Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10310.0 10470.0 10310.0 10450.0 25.05 Thousand
15 Mar, 2024 10400.0 10490.0 10300.0 10300.0 127.61 Thousand
14 Mar, 2024 10510.0 10520.0 10330.0 10360.0 121.95 Thousand
13 Mar, 2024 10560.0 10560.0 10480.0 10480.0 28.88 Thousand
12 Mar, 2024 10580.0 10580.0 10470.0 10560.0 21.33 Thousand
11 Mar, 2024 10540.0 10590.0 10470.0 10560.0 20.56 Thousand
08 Mar, 2024 10470.0 10540.0 10440.0 10540.0 32.04 Thousand
07 Mar, 2024 10670.0 10670.0 10410.0 10460.0 61.86 Thousand
06 Mar, 2024 10570.0 10610.0 10500.0 10590.0 29.57 Thousand
05 Mar, 2024 10650.0 10700.0 10570.0 10570.0 41 Thousand