Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 9970.0 9970.0 9890.0 9930.0 64.39 Thousand
15 Apr, 2024 10000.0 10000.0 9900.0 9950.0 46.01 Thousand
12 Apr, 2024 10020.0 10020.0 9970.0 10000.0 21.77 Thousand
11 Apr, 2024 10010.0 10040.0 9930.0 10000.0 68.31 Thousand
09 Apr, 2024 10050.0 10110.0 10010.0 10050.0 35.7 Thousand
08 Apr, 2024 10140.0 10160.0 10040.0 10050.0 33.18 Thousand
05 Apr, 2024 10130.0 10170.0 10100.0 10120.0 29.3 Thousand
04 Apr, 2024 10220.0 10260.0 10130.0 10170.0 30.38 Thousand
03 Apr, 2024 10220.0 10550.0 10120.0 10190.0 55.03 Thousand
02 Apr, 2024 10280.0 10300.0 10180.0 10230.0 52.58 Thousand