Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 9900.0 9920.0 9810.0 9830.0 51.17 Thousand
09 Aug, 2024 9860.0 9930.0 9800.0 9900.0 30.66 Thousand
08 Aug, 2024 9810.0 9940.0 9720.0 9830.0 47.95 Thousand
07 Aug, 2024 9710.0 9880.0 9700.0 9840.0 54.78 Thousand
06 Aug, 2024 9790.0 9880.0 9600.0 9710.0 55.9 Thousand
05 Aug, 2024 10030.0 10040.0 9500.0 9560.0 142.51 Thousand
02 Aug, 2024 10290.0 10290.0 10050.0 10060.0 90.27 Thousand
01 Aug, 2024 10270.0 10390.0 10270.0 10290.0 41.32 Thousand
31 Jul, 2024 10250.0 10290.0 10110.0 10270.0 65.97 Thousand
30 Jul, 2024 10520.0 10520.0 10350.0 10390.0 55.49 Thousand