DY Power Corporation (210540.KS)

KRW 11700.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 12710.0 12710.0 12530.0 12570.0 11.38 Thousand
23 Nov, 2023 12540.0 12750.0 12500.0 12660.0 27.01 Thousand
22 Nov, 2023 12660.0 12660.0 12500.0 12500.0 18.02 Thousand
21 Nov, 2023 12700.0 12810.0 12570.0 12660.0 26.9 Thousand
20 Nov, 2023 12390.0 12720.0 12320.0 12700.0 24.13 Thousand
17 Nov, 2023 12530.0 12530.0 12370.0 12390.0 30.63 Thousand
16 Nov, 2023 12460.0 12570.0 12210.0 12520.0 32.97 Thousand
15 Nov, 2023 12480.0 12550.0 12350.0 12400.0 65.97 Thousand
14 Nov, 2023 11900.0 12490.0 11820.0 12480.0 77.92 Thousand
13 Nov, 2023 12020.0 12030.0 11840.0 11980.0 23.19 Thousand