DY Power Corporation (210540.KS)

KRW 11700.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 12160.0 12160.0 12050.0 12050.0 56.25 Thousand
07 Dec, 2023 12300.0 12300.0 12060.0 12120.0 16.59 Thousand
06 Dec, 2023 12170.0 12320.0 12090.0 12240.0 31.54 Thousand
05 Dec, 2023 12220.0 12310.0 12170.0 12210.0 38.99 Thousand
04 Dec, 2023 12310.0 12310.0 12200.0 12290.0 16.61 Thousand
01 Dec, 2023 12470.0 12600.0 12310.0 12310.0 23.31 Thousand
30 Nov, 2023 12360.0 12710.0 12360.0 12540.0 44.53 Thousand
29 Nov, 2023 12730.0 12730.0 12420.0 12420.0 20.28 Thousand
28 Nov, 2023 12400.0 12640.0 12400.0 12620.0 18.1 Thousand
27 Nov, 2023 12570.0 12570.0 12420.0 12500.0 13.51 Thousand