DY Power Corporation (210540.KS)

KRW 11420.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11280.0 11450.0 11200.0 11310.0 17.06 Thousand
02 Jan, 2025 11180.0 11320.0 11010.0 11280.0 11.41 Thousand
30 Dec, 2024 10850.0 11170.0 10850.0 11080.0 11.64 Thousand
27 Dec, 2024 11330.0 11330.0 10930.0 11070.0 26.57 Thousand
26 Dec, 2024 11470.0 11600.0 11300.0 11440.0 14.37 Thousand
24 Dec, 2024 11670.0 11670.0 11300.0 11480.0 10.62 Thousand
23 Dec, 2024 11400.0 11580.0 11200.0 11500.0 16.19 Thousand
20 Dec, 2024 11530.0 11530.0 11210.0 11330.0 21.44 Thousand
19 Dec, 2024 11330.0 11540.0 11270.0 11490.0 11.95 Thousand
18 Dec, 2024 11360.0 11510.0 11340.0 11450.0 13.75 Thousand