DY Power Corporation (210540.KS)
KRW 11700.0
(0.43%)
KRW 11700.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 12470.0 | 12660.0 | 12450.0 | 12540.0 | 24.12 Thousand |
| 29 May, 2025 | 12400.0 | 12590.0 | 12300.0 | 12550.0 | 32.51 Thousand |
| 28 May, 2025 | 12180.0 | 12490.0 | 12130.0 | 12380.0 | 40.19 Thousand |
| 27 May, 2025 | 12400.0 | 12400.0 | 12150.0 | 12170.0 | 26.56 Thousand |
| 26 May, 2025 | 12340.0 | 12460.0 | 12180.0 | 12410.0 | 34.37 Thousand |
| 23 May, 2025 | 12460.0 | 12470.0 | 12130.0 | 12340.0 | 31.77 Thousand |
| 22 May, 2025 | 12530.0 | 12530.0 | 12310.0 | 12420.0 | 28.81 Thousand |
| 21 May, 2025 | 12480.0 | 12610.0 | 12300.0 | 12540.0 | 40.99 Thousand |
| 20 May, 2025 | 12110.0 | 12500.0 | 12110.0 | 12480.0 | 127.94 Thousand |
| 19 May, 2025 | 11950.0 | 12120.0 | 11870.0 | 12110.0 | 29.74 Thousand |
HBEL
RVRC
300557
002855
603587
EKTAY