DY Power Corporation (210540.KS)

KRW 11700.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12620.0 12760.0 12350.0 12370.0 61.1 Thousand
04 Oct, 2023 13110.0 13110.0 12600.0 12600.0 99.34 Thousand
27 Sep, 2023 12900.0 13170.0 12900.0 13150.0 36.43 Thousand
26 Sep, 2023 13240.0 13490.0 12950.0 13000.0 88 Thousand
25 Sep, 2023 13280.0 13540.0 13210.0 13300.0 43.22 Thousand
22 Sep, 2023 13150.0 13390.0 13060.0 13300.0 61.07 Thousand
21 Sep, 2023 13550.0 13690.0 13260.0 13340.0 53.24 Thousand
20 Sep, 2023 13990.0 14000.0 13560.0 13560.0 61.88 Thousand
19 Sep, 2023 14000.0 14080.0 13780.0 14000.0 44.32 Thousand
18 Sep, 2023 13950.0 14230.0 13860.0 14000.0 120.84 Thousand