DY Power Corporation (210540.KS)
KRW 11700.0
(0.43%)
KRW 11700.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 12100.0 | 12220.0 | 11980.0 | 12130.0 | 22.94 Thousand |
| 24 Oct, 2023 | 11740.0 | 12190.0 | 11420.0 | 12100.0 | 87.73 Thousand |
| 23 Oct, 2023 | 11750.0 | 11840.0 | 11650.0 | 11710.0 | 24.15 Thousand |
| 20 Oct, 2023 | 12010.0 | 12180.0 | 11660.0 | 11770.0 | 57.77 Thousand |
| 19 Oct, 2023 | 12550.0 | 12550.0 | 12020.0 | 12090.0 | 92.14 Thousand |
| 18 Oct, 2023 | 12550.0 | 12740.0 | 12510.0 | 12740.0 | 32.24 Thousand |
| 17 Oct, 2023 | 12580.0 | 12810.0 | 12530.0 | 12620.0 | 44.49 Thousand |
| 16 Oct, 2023 | 12470.0 | 12740.0 | 12470.0 | 12520.0 | 82.51 Thousand |
| 13 Oct, 2023 | 12670.0 | 12800.0 | 12560.0 | 12670.0 | 15.6 Thousand |
| 12 Oct, 2023 | 12970.0 | 12970.0 | 12650.0 | 12750.0 | 35.98 Thousand |
HBEL
RVRC
300557
002855
603587
EKTAY