DY Power Corporation (210540.KS)

KRW 11700.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 13150.0 13390.0 13060.0 13300.0 61.07 Thousand
21 Sep, 2023 13550.0 13690.0 13260.0 13340.0 53.24 Thousand
20 Sep, 2023 13990.0 14000.0 13560.0 13560.0 61.88 Thousand
19 Sep, 2023 14000.0 14080.0 13780.0 14000.0 44.32 Thousand
18 Sep, 2023 13950.0 14230.0 13860.0 14000.0 120.84 Thousand
15 Sep, 2023 13250.0 14250.0 13250.0 13890.0 187.49 Thousand
14 Sep, 2023 13090.0 13300.0 13070.0 13160.0 34.56 Thousand