DY Power Corporation (210540.KS)

KRW 11700.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12240.0 12940.0 12190.0 12600.0 87.58 Thousand
09 Jan, 2024 12250.0 12300.0 12130.0 12180.0 73.72 Thousand
08 Jan, 2024 12180.0 12250.0 12130.0 12250.0 17.31 Thousand
05 Jan, 2024 12200.0 12300.0 12070.0 12180.0 10.9 Thousand
04 Jan, 2024 12110.0 12380.0 12100.0 12200.0 20.8 Thousand
03 Jan, 2024 12120.0 12240.0 11890.0 12190.0 51 Thousand
02 Jan, 2024 12370.0 12370.0 12130.0 12180.0 33.12 Thousand
28 Dec, 2023 12380.0 12400.0 12170.0 12330.0 13.68 Thousand
27 Dec, 2023 12350.0 12440.0 12120.0 12270.0 19.28 Thousand
26 Dec, 2023 12390.0 12480.0 12330.0 12350.0 19.67 Thousand