DY Power Corporation (210540.KS)
KRW 11700.0
(0.43%)
KRW 11700.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 12720.0 | 12890.0 | 12520.0 | 12650.0 | 66.86 Thousand |
| 26 Jan, 2024 | 11880.0 | 13050.0 | 11800.0 | 12710.0 | 220.15 Thousand |
| 25 Jan, 2024 | 11730.0 | 11920.0 | 11540.0 | 11880.0 | 24.68 Thousand |
| 24 Jan, 2024 | 11710.0 | 11710.0 | 11540.0 | 11650.0 | 30.62 Thousand |
| 23 Jan, 2024 | 11800.0 | 11840.0 | 11660.0 | 11710.0 | 26.05 Thousand |
| 22 Jan, 2024 | 12000.0 | 12000.0 | 11650.0 | 11840.0 | 27.7 Thousand |
| 19 Jan, 2024 | 11940.0 | 12060.0 | 11790.0 | 11860.0 | 31.26 Thousand |
| 18 Jan, 2024 | 12050.0 | 12050.0 | 11790.0 | 11880.0 | 26.57 Thousand |
| 17 Jan, 2024 | 12380.0 | 12380.0 | 11890.0 | 11960.0 | 39.19 Thousand |
| 16 Jan, 2024 | 12260.0 | 12390.0 | 12190.0 | 12330.0 | 41.38 Thousand |
HBEL
RVRC
300557
002855
603587
EKTAY