DY Power Corporation (210540.KS)
KRW 11700.0
(0.43%)
KRW 11700.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 13210.0 | 13490.0 | 13100.0 | 13430.0 | 58.43 Thousand |
| 14 Feb, 2024 | 13690.0 | 13740.0 | 13180.0 | 13190.0 | 114.21 Thousand |
| 13 Feb, 2024 | 13150.0 | 13770.0 | 12860.0 | 13690.0 | 166.89 Thousand |
| 08 Feb, 2024 | 13150.0 | 13150.0 | 12780.0 | 12960.0 | 40.38 Thousand |
| 07 Feb, 2024 | 12650.0 | 13010.0 | 12650.0 | 12960.0 | 54.98 Thousand |
| 06 Feb, 2024 | 13400.0 | 13400.0 | 12660.0 | 12740.0 | 98.18 Thousand |
| 05 Feb, 2024 | 13070.0 | 13690.0 | 12950.0 | 13200.0 | 174.57 Thousand |
| 02 Feb, 2024 | 12700.0 | 13050.0 | 12670.0 | 13040.0 | 96.76 Thousand |
| 01 Feb, 2024 | 12650.0 | 12850.0 | 12400.0 | 12600.0 | 65.82 Thousand |
| 31 Jan, 2024 | 12410.0 | 12870.0 | 12350.0 | 12600.0 | 73.96 Thousand |
HBEL
RVRC
300557
002855
603587
EKTAY