DY Power Corporation (210540.KS)
KRW 11700.0
(0.43%)
KRW 11700.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 13320.0 | 13480.0 | 13210.0 | 13420.0 | 26.99 Thousand |
| 27 Feb, 2024 | 13790.0 | 13790.0 | 13170.0 | 13320.0 | 46.7 Thousand |
| 26 Feb, 2024 | 13510.0 | 13920.0 | 13250.0 | 13790.0 | 82.88 Thousand |
| 23 Feb, 2024 | 13600.0 | 13650.0 | 13370.0 | 13490.0 | 22.8 Thousand |
| 22 Feb, 2024 | 13310.0 | 13580.0 | 13180.0 | 13580.0 | 26.45 Thousand |
| 21 Feb, 2024 | 13150.0 | 13440.0 | 13090.0 | 13380.0 | 25.66 Thousand |
| 20 Feb, 2024 | 13420.0 | 13550.0 | 13120.0 | 13220.0 | 35.54 Thousand |
| 19 Feb, 2024 | 13680.0 | 13680.0 | 13400.0 | 13560.0 | 33.39 Thousand |
| 16 Feb, 2024 | 13550.0 | 13700.0 | 13310.0 | 13680.0 | 57.52 Thousand |
| 15 Feb, 2024 | 13210.0 | 13490.0 | 13100.0 | 13430.0 | 58.43 Thousand |
HBEL
RVRC
300557
002855
603587
EKTAY