DY Power Corporation (210540.KS)
KRW 11700.0
(0.43%)
KRW 11700.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 13530.0 | 13830.0 | 13440.0 | 13650.0 | 109.6 Thousand |
| 27 Mar, 2024 | 13150.0 | 13610.0 | 13150.0 | 13510.0 | 98.36 Thousand |
| 26 Mar, 2024 | 13180.0 | 13180.0 | 13060.0 | 13090.0 | 38.64 Thousand |
| 25 Mar, 2024 | 13100.0 | 13210.0 | 12940.0 | 13180.0 | 28.24 Thousand |
| 22 Mar, 2024 | 12980.0 | 13140.0 | 12950.0 | 13100.0 | 28.05 Thousand |
| 21 Mar, 2024 | 13150.0 | 13150.0 | 12900.0 | 12980.0 | 52.83 Thousand |
| 20 Mar, 2024 | 13060.0 | 13250.0 | 12870.0 | 13030.0 | 59.4 Thousand |
| 19 Mar, 2024 | 13100.0 | 13150.0 | 12900.0 | 13060.0 | 17.21 Thousand |
| 18 Mar, 2024 | 13260.0 | 13330.0 | 13040.0 | 13110.0 | 20.6 Thousand |
| 15 Mar, 2024 | 13400.0 | 13780.0 | 13200.0 | 13260.0 | 84.41 Thousand |
HBEL
RVRC
300557
002855
603587
EKTAY