DY Power Corporation (210540.KS)

KRW 11420.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 12010.0 12180.0 11660.0 11770.0 57.77 Thousand
19 Oct, 2023 12550.0 12550.0 12020.0 12090.0 92.14 Thousand
18 Oct, 2023 12550.0 12740.0 12510.0 12740.0 32.24 Thousand
17 Oct, 2023 12580.0 12810.0 12530.0 12620.0 44.49 Thousand
16 Oct, 2023 12470.0 12740.0 12470.0 12520.0 82.51 Thousand
13 Oct, 2023 12670.0 12800.0 12560.0 12670.0 15.6 Thousand
12 Oct, 2023 12970.0 12970.0 12650.0 12750.0 35.98 Thousand
11 Oct, 2023 12360.0 12820.0 12360.0 12820.0 39.92 Thousand
10 Oct, 2023 12500.0 12710.0 12180.0 12350.0 47.87 Thousand
06 Oct, 2023 12550.0 12610.0 12290.0 12560.0 28.21 Thousand