DY Power Corporation (210540.KS)
KRW 11700.0
(0.43%)
KRW 11700.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 12640.0 | 12880.0 | 12570.0 | 12880.0 | 27.97 Thousand |
| 12 Apr, 2024 | 12900.0 | 12990.0 | 12850.0 | 12850.0 | 25.03 Thousand |
| 11 Apr, 2024 | 13050.0 | 13180.0 | 12900.0 | 12940.0 | 38.55 Thousand |
| 09 Apr, 2024 | 12950.0 | 13370.0 | 12950.0 | 13320.0 | 16.32 Thousand |
| 08 Apr, 2024 | 13150.0 | 13180.0 | 12950.0 | 12950.0 | 42.82 Thousand |
| 05 Apr, 2024 | 13060.0 | 13190.0 | 12940.0 | 13170.0 | 28.98 Thousand |
| 04 Apr, 2024 | 13290.0 | 13290.0 | 13070.0 | 13160.0 | 37.75 Thousand |
| 03 Apr, 2024 | 13210.0 | 13360.0 | 12960.0 | 13190.0 | 53.09 Thousand |
| 02 Apr, 2024 | 13540.0 | 13540.0 | 13290.0 | 13370.0 | 32.54 Thousand |
| 01 Apr, 2024 | 13700.0 | 13700.0 | 13350.0 | 13430.0 | 45.86 Thousand |
HBEL
RVRC
300557
002855
603587
EKTAY