DY Power Corporation (210540.KS)
KRW 11700.0
(0.43%)
KRW 11700.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 13320.0 | 13460.0 | 13150.0 | 13320.0 | 54.1 Thousand |
| 13 Mar, 2024 | 12830.0 | 13430.0 | 12720.0 | 13320.0 | 119.68 Thousand |
| 12 Mar, 2024 | 12980.0 | 12980.0 | 12510.0 | 12850.0 | 64.63 Thousand |
| 11 Mar, 2024 | 12650.0 | 12940.0 | 12650.0 | 12940.0 | 37.82 Thousand |
| 08 Mar, 2024 | 12780.0 | 12870.0 | 12660.0 | 12660.0 | 74.65 Thousand |
| 07 Mar, 2024 | 13250.0 | 13250.0 | 12760.0 | 12760.0 | 77.61 Thousand |
| 06 Mar, 2024 | 13130.0 | 13260.0 | 12950.0 | 13050.0 | 42.79 Thousand |
| 05 Mar, 2024 | 13370.0 | 13500.0 | 13180.0 | 13200.0 | 24.63 Thousand |
| 04 Mar, 2024 | 13360.0 | 13460.0 | 13250.0 | 13370.0 | 22.33 Thousand |
| 29 Feb, 2024 | 13300.0 | 13400.0 | 13150.0 | 13360.0 | 18.2 Thousand |
HBEL
RVRC
300557
002855
603587
EKTAY