DY Power Corporation (210540.KS)

KRW 11700.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 12380.0 12500.0 12320.0 12360.0 20.88 Thousand
21 Dec, 2023 12560.0 12570.0 12360.0 12390.0 16.53 Thousand
20 Dec, 2023 12390.0 12640.0 12390.0 12560.0 36.48 Thousand
19 Dec, 2023 12360.0 12500.0 12360.0 12380.0 10.98 Thousand
18 Dec, 2023 12420.0 12440.0 12330.0 12410.0 13.08 Thousand
15 Dec, 2023 12270.0 12570.0 12260.0 12420.0 41.34 Thousand
14 Dec, 2023 12200.0 12250.0 12150.0 12230.0 13.68 Thousand
13 Dec, 2023 12270.0 12270.0 12100.0 12110.0 18.5 Thousand
12 Dec, 2023 12450.0 12460.0 12240.0 12350.0 14.39 Thousand
11 Dec, 2023 12180.0 12450.0 12030.0 12420.0 38.7 Thousand