Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 33300.0 | 33550.0 | 32500.0 | 33500.0 | 184.86 Thousand |
| 13 Sep, 2024 | 33700.0 | 34950.0 | 32850.0 | 33000.0 | 463.98 Thousand |
| 12 Sep, 2024 | 31400.0 | 33000.0 | 31400.0 | 32950.0 | 454.02 Thousand |
| 11 Sep, 2024 | 31900.0 | 32000.0 | 30850.0 | 31100.0 | 335.94 Thousand |
| 10 Sep, 2024 | 32000.0 | 32350.0 | 31600.0 | 31750.0 | 196.83 Thousand |
| 09 Sep, 2024 | 31200.0 | 32250.0 | 30850.0 | 32050.0 | 166.7 Thousand |
| 08 Sep, 2024 | 31200.0 | 32250.0 | 30850.0 | 32050.0 | 166.7 Thousand |
| 06 Sep, 2024 | 32050.0 | 32300.0 | 31600.0 | 32100.0 | 164.38 Thousand |
| 05 Sep, 2024 | 32000.0 | 32400.0 | 31700.0 | 32050.0 | 160.12 Thousand |
| 04 Sep, 2024 | 32500.0 | 32500.0 | 31550.0 | 31750.0 | 319.44 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS