Mando Corporation (204320.KS)

KRW 37700.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 40800.0 42000.0 40600.0 41350.0 314.88 Thousand
19 Sep, 2023 40700.0 41250.0 40700.0 41050.0 291.89 Thousand
18 Sep, 2023 41350.0 41550.0 40550.0 40700.0 217.86 Thousand
15 Sep, 2023 40800.0 41700.0 40300.0 41400.0 360.82 Thousand
14 Sep, 2023 40750.0 41000.0 40350.0 40600.0 259.92 Thousand