KRW 37700.0
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 40700.0 | 41250.0 | 40700.0 | 41050.0 | 291.89 Thousand |
18 Sep, 2023 | 41350.0 | 41550.0 | 40550.0 | 40700.0 | 217.86 Thousand |
15 Sep, 2023 | 40800.0 | 41700.0 | 40300.0 | 41400.0 | 360.82 Thousand |
14 Sep, 2023 | 40750.0 | 41000.0 | 40350.0 | 40600.0 | 259.92 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS