Mando Corporation (204320.KS)
KRW 37700.0
(1.21%)
KRW 37700.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 36000.0 | 36300.0 | 35350.0 | 35700.0 | 185.94 Thousand |
| 26 Oct, 2023 | 35850.0 | 35900.0 | 35450.0 | 35700.0 | 236.21 Thousand |
| 25 Oct, 2023 | 36900.0 | 37000.0 | 35850.0 | 36100.0 | 289.58 Thousand |
| 24 Oct, 2023 | 35800.0 | 37050.0 | 35150.0 | 37000.0 | 345.06 Thousand |
| 23 Oct, 2023 | 35600.0 | 36450.0 | 35500.0 | 36050.0 | 211.75 Thousand |
| 20 Oct, 2023 | 35700.0 | 36250.0 | 35050.0 | 35750.0 | 301.21 Thousand |
| 19 Oct, 2023 | 36650.0 | 36650.0 | 36050.0 | 36400.0 | 355.96 Thousand |
| 18 Oct, 2023 | 36700.0 | 37250.0 | 36700.0 | 36900.0 | 272.67 Thousand |
| 17 Oct, 2023 | 37200.0 | 37600.0 | 36600.0 | 36650.0 | 431.35 Thousand |
| 16 Oct, 2023 | 37250.0 | 37950.0 | 36700.0 | 36900.0 | 359.75 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS