Mando Corporation (204320.KS)
KRW 37700.0
(1.21%)
KRW 37700.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 33750.0 | 33750.0 | 33550.0 | 33750.0 | 14.11 Thousand |
| 04 Jun, 2025 | 33550.0 | 33850.0 | 33500.0 | 33850.0 | 27.8 Thousand |
| 02 Jun, 2025 | 33400.0 | 33600.0 | 33200.0 | 33400.0 | 20.69 Thousand |
| 30 May, 2025 | 34200.0 | 34300.0 | 33550.0 | 33700.0 | 145.35 Thousand |
| 29 May, 2025 | 34500.0 | 35000.0 | 34100.0 | 34500.0 | 197.85 Thousand |
| 28 May, 2025 | 33300.0 | 34450.0 | 33100.0 | 34050.0 | 193.29 Thousand |
| 27 May, 2025 | 33200.0 | 33350.0 | 32900.0 | 33200.0 | 128.63 Thousand |
| 26 May, 2025 | 32850.0 | 33500.0 | 32850.0 | 33500.0 | 165.88 Thousand |
| 23 May, 2025 | 33300.0 | 33700.0 | 33150.0 | 33250.0 | 133.14 Thousand |
| 22 May, 2025 | 34000.0 | 34100.0 | 33050.0 | 33250.0 | 249.98 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS