Mando Corporation (204320.KS)
KRW 35950.0
(0.28%)
KRW 35950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 41800.0 | 42150.0 | 40800.0 | 41000.0 | 203.16 Thousand |
| 19 Mar, 2025 | 41500.0 | 41825.0 | 40750.0 | 41300.0 | 136.88 Thousand |
| 18 Mar, 2025 | 40300.0 | 41650.0 | 40200.0 | 41650.0 | 269.26 Thousand |
| 17 Mar, 2025 | 41100.0 | 41400.0 | 39550.0 | 40300.0 | 292.67 Thousand |
| 14 Mar, 2025 | 41350.0 | 41450.0 | 40550.0 | 40850.0 | 146.23 Thousand |
| 13 Mar, 2025 | 41050.0 | 41800.0 | 40900.0 | 41500.0 | 280.1 Thousand |
| 12 Mar, 2025 | 41800.0 | 42000.0 | 40700.0 | 41050.0 | 189.66 Thousand |
| 11 Mar, 2025 | 41050.0 | 42100.0 | 40900.0 | 42100.0 | 164.59 Thousand |
| 10 Mar, 2025 | 41650.0 | 42350.0 | 40900.0 | 42250.0 | 165.8 Thousand |
| 07 Mar, 2025 | 43600.0 | 43600.0 | 41350.0 | 41900.0 | 306.34 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS