Mando Corporation (204320.KS)
KRW 37700.0
(1.21%)
KRW 37700.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 37550.0 | 37700.0 | 36450.0 | 36750.0 | 156.09 Thousand |
| 02 May, 2025 | 36900.0 | 37700.0 | 36650.0 | 37450.0 | 119.6 Thousand |
| 30 Apr, 2025 | 37450.0 | 37700.0 | 36950.0 | 37250.0 | 124.28 Thousand |
| 29 Apr, 2025 | 38250.0 | 38500.0 | 37300.0 | 37400.0 | 179.06 Thousand |
| 28 Apr, 2025 | 37600.0 | 38300.0 | 37300.0 | 37500.0 | 163.4 Thousand |
| 25 Apr, 2025 | 37200.0 | 37450.0 | 36950.0 | 37050.0 | 140.57 Thousand |
| 24 Apr, 2025 | 37900.0 | 37950.0 | 36600.0 | 36850.0 | 180.19 Thousand |
| 23 Apr, 2025 | 35800.0 | 36900.0 | 35250.0 | 36550.0 | 192.83 Thousand |
| 22 Apr, 2025 | 34900.0 | 35250.0 | 34900.0 | 35000.0 | 60.29 Thousand |
| 21 Apr, 2025 | 36000.0 | 36050.0 | 35000.0 | 35400.0 | 125.3 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS