Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 42050.0 | 42400.0 | 41000.0 | 41200.0 | 481.29 Thousand |
| 18 Nov, 2024 | 36950.0 | 42450.0 | 36750.0 | 42050.0 | 923.92 Thousand |
| 15 Nov, 2024 | 36750.0 | 37800.0 | 36700.0 | 36950.0 | 116.29 Thousand |
| 14 Nov, 2024 | 37200.0 | 37700.0 | 36850.0 | 37300.0 | 180.88 Thousand |
| 13 Nov, 2024 | 38200.0 | 38300.0 | 36700.0 | 37200.0 | 204.78 Thousand |
| 12 Nov, 2024 | 39000.0 | 40300.0 | 38000.0 | 38000.0 | 415.75 Thousand |
| 11 Nov, 2024 | 36300.0 | 39750.0 | 36300.0 | 39550.0 | 388.12 Thousand |
| 08 Nov, 2024 | 37000.0 | 37150.0 | 36350.0 | 36500.0 | 104.63 Thousand |
| 07 Nov, 2024 | 35600.0 | 37150.0 | 34500.0 | 36550.0 | 256.14 Thousand |
| 06 Nov, 2024 | 36500.0 | 36500.0 | 35400.0 | 35950.0 | 163.1 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS