Mando Corporation (204320.KS)
KRW 37700.0
(1.21%)
KRW 37700.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 41650.0 | 42350.0 | 40900.0 | 42250.0 | 165.8 Thousand |
| 07 Mar, 2025 | 43600.0 | 43600.0 | 41350.0 | 41900.0 | 306.34 Thousand |
| 06 Mar, 2025 | 42450.0 | 44300.0 | 42450.0 | 44100.0 | 299.87 Thousand |
| 05 Mar, 2025 | 41700.0 | 42100.0 | 40300.0 | 41800.0 | 376 Thousand |
| 04 Mar, 2025 | 43500.0 | 43500.0 | 41450.0 | 41700.0 | 233.06 Thousand |
| 28 Feb, 2025 | 42300.0 | 45450.0 | 42200.0 | 44150.0 | 402 Thousand |
| 27 Feb, 2025 | 43700.0 | 44650.0 | 43150.0 | 43500.0 | 185.97 Thousand |
| 26 Feb, 2025 | 43250.0 | 43850.0 | 43000.0 | 43750.0 | 228.14 Thousand |
| 25 Feb, 2025 | 43850.0 | 44100.0 | 43050.0 | 43250.0 | 223.24 Thousand |
| 24 Feb, 2025 | 43650.0 | 44050.0 | 42900.0 | 43900.0 | 196.17 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS