Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 35800.0 | 38100.0 | 35800.0 | 37300.0 | 303.23 Thousand |
| 21 Oct, 2024 | 36350.0 | 36850.0 | 35650.0 | 36350.0 | 123.97 Thousand |
| 18 Oct, 2024 | 38000.0 | 38500.0 | 36000.0 | 36200.0 | 266.87 Thousand |
| 17 Oct, 2024 | 39050.0 | 39300.0 | 37900.0 | 38450.0 | 136.42 Thousand |
| 16 Oct, 2024 | 38500.0 | 40000.0 | 38100.0 | 39000.0 | 303.55 Thousand |
| 15 Oct, 2024 | 38000.0 | 39150.0 | 37500.0 | 39000.0 | 170.33 Thousand |
| 14 Oct, 2024 | 38500.0 | 38900.0 | 37700.0 | 38150.0 | 137.19 Thousand |
| 11 Oct, 2024 | 38500.0 | 39250.0 | 38050.0 | 38350.0 | 158.97 Thousand |
| 10 Oct, 2024 | 37100.0 | 38850.0 | 37050.0 | 38500.0 | 268.15 Thousand |
| 08 Oct, 2024 | 38500.0 | 38850.0 | 37350.0 | 37400.0 | 192.97 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS