Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 36000.0 | 37300.0 | 36000.0 | 36100.0 | 228.5 Thousand |
| 04 Nov, 2024 | 36950.0 | 37300.0 | 36000.0 | 36150.0 | 160.36 Thousand |
| 01 Nov, 2024 | 36000.0 | 37550.0 | 35950.0 | 36900.0 | 176.85 Thousand |
| 31 Oct, 2024 | 36200.0 | 37150.0 | 35800.0 | 36350.0 | 271.34 Thousand |
| 30 Oct, 2024 | 36300.0 | 36600.0 | 35500.0 | 36250.0 | 178.07 Thousand |
| 29 Oct, 2024 | 38750.0 | 38800.0 | 35700.0 | 36000.0 | 377.39 Thousand |
| 28 Oct, 2024 | 38000.0 | 38700.0 | 36400.0 | 38350.0 | 640.68 Thousand |
| 25 Oct, 2024 | 39850.0 | 40950.0 | 39200.0 | 40200.0 | 421.15 Thousand |
| 24 Oct, 2024 | 37100.0 | 39800.0 | 36750.0 | 39700.0 | 578.05 Thousand |
| 23 Oct, 2024 | 37500.0 | 37500.0 | 35750.0 | 36650.0 | 225.71 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS