Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 38300.0 | 39500.0 | 37650.0 | 38900.0 | 311.21 Thousand |
| 04 Oct, 2024 | 36800.0 | 38300.0 | 36550.0 | 38100.0 | 339.87 Thousand |
| 02 Oct, 2024 | 36400.0 | 37350.0 | 35500.0 | 36950.0 | 205.18 Thousand |
| 30 Sep, 2024 | 36650.0 | 38150.0 | 36300.0 | 36800.0 | 454.51 Thousand |
| 27 Sep, 2024 | 36300.0 | 36850.0 | 35700.0 | 35800.0 | 182.9 Thousand |
| 26 Sep, 2024 | 35450.0 | 36300.0 | 35050.0 | 36300.0 | 310.41 Thousand |
| 25 Sep, 2024 | 34800.0 | 37000.0 | 34600.0 | 35500.0 | 704.96 Thousand |
| 24 Sep, 2024 | 32850.0 | 34500.0 | 32750.0 | 34500.0 | 311.18 Thousand |
| 23 Sep, 2024 | 32600.0 | 32950.0 | 32300.0 | 32650.0 | 130.33 Thousand |
| 20 Sep, 2024 | 33500.0 | 33600.0 | 32500.0 | 32500.0 | 344.23 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS