Mando Corporation (204320.KS)
KRW 37700.0
(1.21%)
KRW 37700.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 45500.0 | 45500.0 | 43650.0 | 44000.0 | 136.85 Thousand |
| 17 Jan, 2025 | 44250.0 | 45200.0 | 43750.0 | 45150.0 | 282.27 Thousand |
| 16 Jan, 2025 | 45250.0 | 45550.0 | 44350.0 | 44600.0 | 176.97 Thousand |
| 15 Jan, 2025 | 45000.0 | 45300.0 | 44100.0 | 44850.0 | 296.02 Thousand |
| 14 Jan, 2025 | 41900.0 | 44950.0 | 41800.0 | 44850.0 | 557.33 Thousand |
| 13 Jan, 2025 | 41950.0 | 42100.0 | 40850.0 | 41700.0 | 161.2 Thousand |
| 10 Jan, 2025 | 41350.0 | 42600.0 | 41100.0 | 41950.0 | 248.13 Thousand |
| 09 Jan, 2025 | 42400.0 | 43550.0 | 41150.0 | 41350.0 | 250.46 Thousand |
| 08 Jan, 2025 | 42000.0 | 43000.0 | 41850.0 | 42250.0 | 119.36 Thousand |
| 07 Jan, 2025 | 42900.0 | 43800.0 | 42500.0 | 42600.0 | 211.48 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS