Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 33650.0 | 33800.0 | 33100.0 | 33250.0 | 310.79 Thousand |
| 02 Sep, 2024 | 34300.0 | 34550.0 | 33600.0 | 33800.0 | 161.47 Thousand |
| 01 Sep, 2024 | 34300.0 | 34550.0 | 33600.0 | 33800.0 | 130.86 Thousand |
| 30 Aug, 2024 | 34750.0 | 35150.0 | 33950.0 | 33950.0 | 300.98 Thousand |
| 29 Aug, 2024 | 34650.0 | 34900.0 | 34250.0 | 34550.0 | 227.91 Thousand |
| 28 Aug, 2024 | 34450.0 | 34900.0 | 34100.0 | 34800.0 | 139.13 Thousand |
| 27 Aug, 2024 | 35400.0 | 35400.0 | 34300.0 | 34650.0 | 178.74 Thousand |
| 26 Aug, 2024 | 35600.0 | 36050.0 | 35000.0 | 35200.0 | 178.74 Thousand |
| 25 Aug, 2024 | 35600.0 | 36050.0 | 35000.0 | 35200.0 | 78.43 Thousand |
| 23 Aug, 2024 | 35550.0 | 35650.0 | 34900.0 | 35400.0 | 117.63 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS