Mando Corporation (204320.KS)

KRW 37700.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 45150.0 45200.0 44000.0 44000.0 103.36 Thousand
21 Jan, 2025 44000.0 46100.0 44000.0 44850.0 236.34 Thousand
20 Jan, 2025 45500.0 45500.0 43650.0 44000.0 136.85 Thousand
17 Jan, 2025 44250.0 45200.0 43750.0 45150.0 282.27 Thousand
16 Jan, 2025 45250.0 45550.0 44350.0 44600.0 176.97 Thousand
15 Jan, 2025 45000.0 45300.0 44100.0 44850.0 296.02 Thousand
14 Jan, 2025 41900.0 44950.0 41800.0 44850.0 557.33 Thousand
13 Jan, 2025 41950.0 42100.0 40850.0 41700.0 161.2 Thousand
10 Jan, 2025 41350.0 42600.0 41100.0 41950.0 248.13 Thousand
09 Jan, 2025 42400.0 43550.0 41150.0 41350.0 250.46 Thousand