Mando Corporation (204320.KS)
KRW 37700.0
(1.21%)
KRW 37700.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 42350.0 | 43300.0 | 42050.0 | 42300.0 | 119.38 Thousand |
| 18 Dec, 2024 | 43500.0 | 43750.0 | 42650.0 | 43500.0 | 162.08 Thousand |
| 17 Dec, 2024 | 43000.0 | 44250.0 | 42600.0 | 43400.0 | 195.1 Thousand |
| 16 Dec, 2024 | 43000.0 | 43900.0 | 42550.0 | 42700.0 | 284.74 Thousand |
| 13 Dec, 2024 | 42200.0 | 42800.0 | 41750.0 | 42550.0 | 153.15 Thousand |
| 12 Dec, 2024 | 42150.0 | 43300.0 | 42150.0 | 42650.0 | 386.17 Thousand |
| 11 Dec, 2024 | 39450.0 | 42250.0 | 39250.0 | 41800.0 | 403.08 Thousand |
| 10 Dec, 2024 | 38100.0 | 40250.0 | 38100.0 | 39450.0 | 275.33 Thousand |
| 09 Dec, 2024 | 37600.0 | 38750.0 | 36650.0 | 37750.0 | 303.49 Thousand |
| 06 Dec, 2024 | 37650.0 | 38250.0 | 36650.0 | 37950.0 | 150.87 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS