Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 36100.0 | 36400.0 | 35350.0 | 35950.0 | 107.65 Thousand |
| 09 Aug, 2024 | 35150.0 | 35900.0 | 34850.0 | 35600.0 | 171.2 Thousand |
| 08 Aug, 2024 | 34150.0 | 34750.0 | 33800.0 | 34550.0 | 206.45 Thousand |
| 07 Aug, 2024 | 33900.0 | 34850.0 | 33800.0 | 34700.0 | 205.07 Thousand |
| 06 Aug, 2024 | 32800.0 | 35400.0 | 32800.0 | 34400.0 | 317.2 Thousand |
| 05 Aug, 2024 | 36550.0 | 36750.0 | 31650.0 | 32600.0 | 348.52 Thousand |
| 02 Aug, 2024 | 38100.0 | 38250.0 | 37300.0 | 37400.0 | 178.35 Thousand |
| 01 Aug, 2024 | 39000.0 | 39750.0 | 38700.0 | 38750.0 | 204.93 Thousand |
| 31 Jul, 2024 | 38650.0 | 39250.0 | 38450.0 | 39000.0 | 168.36 Thousand |
| 30 Jul, 2024 | 39850.0 | 40150.0 | 38400.0 | 38400.0 | 227.5 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS