Mando Corporation (204320.KS)
KRW 37700.0
(1.21%)
KRW 37700.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 43400.0 | 43400.0 | 40000.0 | 40000.0 | 418.75 Thousand |
| 20 Nov, 2024 | 41200.0 | 42900.0 | 41050.0 | 42750.0 | 464.32 Thousand |
| 19 Nov, 2024 | 42050.0 | 42400.0 | 41000.0 | 41200.0 | 469.53 Thousand |
| 18 Nov, 2024 | 36950.0 | 42450.0 | 36750.0 | 42050.0 | 923.92 Thousand |
| 15 Nov, 2024 | 36750.0 | 37800.0 | 36700.0 | 36950.0 | 112.75 Thousand |
| 14 Nov, 2024 | 37200.0 | 37700.0 | 36850.0 | 37300.0 | 180.88 Thousand |
| 13 Nov, 2024 | 38200.0 | 38300.0 | 36700.0 | 37200.0 | 197.59 Thousand |
| 12 Nov, 2024 | 39000.0 | 40300.0 | 38000.0 | 38000.0 | 397.21 Thousand |
| 11 Nov, 2024 | 36300.0 | 39750.0 | 36300.0 | 39550.0 | 379.43 Thousand |
| 08 Nov, 2024 | 37000.0 | 37150.0 | 36350.0 | 36500.0 | 100.24 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS