Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 41850.0 | 41900.0 | 41150.0 | 41450.0 | 114.83 Thousand |
| 12 Jul, 2024 | 42350.0 | 42650.0 | 41150.0 | 41450.0 | 211.59 Thousand |
| 11 Jul, 2024 | 42300.0 | 42600.0 | 41850.0 | 42350.0 | 207.32 Thousand |
| 10 Jul, 2024 | 41900.0 | 43250.0 | 41650.0 | 42200.0 | 561.17 Thousand |
| 09 Jul, 2024 | 41950.0 | 41950.0 | 40900.0 | 41800.0 | 397.94 Thousand |
| 08 Jul, 2024 | 42450.0 | 42450.0 | 40850.0 | 41950.0 | 342.51 Thousand |
| 05 Jul, 2024 | 44300.0 | 44700.0 | 42450.0 | 42500.0 | 428.58 Thousand |
| 04 Jul, 2024 | 43950.0 | 44150.0 | 43050.0 | 44100.0 | 198.92 Thousand |
| 03 Jul, 2024 | 43750.0 | 45400.0 | 42950.0 | 43400.0 | 430.87 Thousand |
| 02 Jul, 2024 | 44200.0 | 44600.0 | 42350.0 | 43350.0 | 445.82 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS