Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 43050.0 | 45350.0 | 43050.0 | 45350.0 | 815.95 Thousand |
| 14 Jun, 2024 | 44200.0 | 44600.0 | 42450.0 | 43050.0 | 717.69 Thousand |
| 13 Jun, 2024 | 47650.0 | 47800.0 | 43700.0 | 44000.0 | 1.37 Million |
| 12 Jun, 2024 | 47300.0 | 48900.0 | 47100.0 | 47500.0 | 461.01 Thousand |
| 11 Jun, 2024 | 47000.0 | 47800.0 | 45550.0 | 47100.0 | 515.27 Thousand |
| 10 Jun, 2024 | 47150.0 | 48100.0 | 46200.0 | 46750.0 | 445.24 Thousand |
| 07 Jun, 2024 | 49000.0 | 49500.0 | 47550.0 | 47550.0 | 730.85 Thousand |
| 05 Jun, 2024 | 44900.0 | 50000.0 | 44800.0 | 49600.0 | 2.06 Million |
| 04 Jun, 2024 | 44150.0 | 45300.0 | 43100.0 | 44700.0 | 487.56 Thousand |
| 03 Jun, 2024 | 43350.0 | 45750.0 | 43350.0 | 43850.0 | 576.41 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS