Mando Corporation (204320.KS)
KRW 37700.0
(1.21%)
KRW 37700.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 39850.0 | 40950.0 | 39200.0 | 40200.0 | 421.15 Thousand |
| 24 Oct, 2024 | 37100.0 | 39800.0 | 36750.0 | 39700.0 | 562.4 Thousand |
| 23 Oct, 2024 | 37500.0 | 37500.0 | 35750.0 | 36650.0 | 218.35 Thousand |
| 22 Oct, 2024 | 35800.0 | 38100.0 | 35800.0 | 37300.0 | 288.62 Thousand |
| 21 Oct, 2024 | 36350.0 | 36850.0 | 35650.0 | 36350.0 | 123.97 Thousand |
| 18 Oct, 2024 | 38000.0 | 38500.0 | 36000.0 | 36200.0 | 254.86 Thousand |
| 17 Oct, 2024 | 39050.0 | 39300.0 | 37900.0 | 38450.0 | 126.71 Thousand |
| 16 Oct, 2024 | 38500.0 | 40000.0 | 38100.0 | 39000.0 | 289.55 Thousand |
| 15 Oct, 2024 | 38000.0 | 39150.0 | 37500.0 | 39000.0 | 155.93 Thousand |
| 14 Oct, 2024 | 38500.0 | 38900.0 | 37700.0 | 38150.0 | 137.19 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS