Mando Corporation (204320.KS)
KRW 37700.0
(1.21%)
KRW 37700.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 36300.0 | 36850.0 | 35700.0 | 35800.0 | 177.19 Thousand |
| 26 Sep, 2024 | 35450.0 | 36300.0 | 35050.0 | 36300.0 | 302.49 Thousand |
| 25 Sep, 2024 | 34800.0 | 37000.0 | 34600.0 | 35500.0 | 695.11 Thousand |
| 24 Sep, 2024 | 32850.0 | 34500.0 | 32750.0 | 34500.0 | 297.22 Thousand |
| 23 Sep, 2024 | 32600.0 | 32950.0 | 32300.0 | 32650.0 | 130.33 Thousand |
| 20 Sep, 2024 | 33500.0 | 33600.0 | 32500.0 | 32500.0 | 292.66 Thousand |
| 19 Sep, 2024 | 33300.0 | 33550.0 | 32500.0 | 33500.0 | 184.86 Thousand |
| 13 Sep, 2024 | 33700.0 | 34950.0 | 32850.0 | 33000.0 | 460.92 Thousand |
| 12 Sep, 2024 | 31400.0 | 33000.0 | 31400.0 | 32950.0 | 335.94 Thousand |
| 11 Sep, 2024 | 31900.0 | 32000.0 | 30850.0 | 31100.0 | 196.83 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS