Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 37400.0 | 37700.0 | 36250.0 | 36500.0 | 256.7 Thousand |
| 16 May, 2024 | 38100.0 | 38200.0 | 37250.0 | 37400.0 | 229.27 Thousand |
| 14 May, 2024 | 38350.0 | 38700.0 | 37600.0 | 37600.0 | 288.16 Thousand |
| 13 May, 2024 | 38600.0 | 38700.0 | 38000.0 | 38350.0 | 212.6 Thousand |
| 10 May, 2024 | 39000.0 | 39200.0 | 37900.0 | 38250.0 | 261.35 Thousand |
| 09 May, 2024 | 39700.0 | 39800.0 | 38600.0 | 38700.0 | 329 Thousand |
| 08 May, 2024 | 38950.0 | 40050.0 | 38650.0 | 39800.0 | 531.48 Thousand |
| 07 May, 2024 | 39250.0 | 39400.0 | 38150.0 | 39000.0 | 407.37 Thousand |
| 03 May, 2024 | 39150.0 | 40500.0 | 38800.0 | 39050.0 | 623.05 Thousand |
| 02 May, 2024 | 39400.0 | 40000.0 | 38550.0 | 39500.0 | 667.29 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS