Mando Corporation (204320.KS)
KRW 37700.0
(1.21%)
KRW 37700.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 38500.0 | 40000.0 | 38100.0 | 39000.0 | 289.55 Thousand |
| 15 Oct, 2024 | 38000.0 | 39150.0 | 37500.0 | 39000.0 | 155.93 Thousand |
| 14 Oct, 2024 | 38500.0 | 38900.0 | 37700.0 | 38150.0 | 137.19 Thousand |
| 11 Oct, 2024 | 38500.0 | 39250.0 | 38050.0 | 38350.0 | 157.69 Thousand |
| 10 Oct, 2024 | 37100.0 | 38850.0 | 37050.0 | 38500.0 | 268.15 Thousand |
| 08 Oct, 2024 | 38500.0 | 38850.0 | 37350.0 | 37400.0 | 179.2 Thousand |
| 07 Oct, 2024 | 38300.0 | 39500.0 | 37650.0 | 38900.0 | 311.21 Thousand |
| 04 Oct, 2024 | 36800.0 | 38300.0 | 36550.0 | 38100.0 | 339.87 Thousand |
| 02 Oct, 2024 | 36400.0 | 37350.0 | 35500.0 | 36950.0 | 205.18 Thousand |
| 30 Sep, 2024 | 36650.0 | 38150.0 | 36300.0 | 36800.0 | 454.51 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS