Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 43850.0 | 45400.0 | 43000.0 | 43400.0 | 1.04 Million |
| 30 May, 2024 | 41750.0 | 43750.0 | 41200.0 | 43400.0 | 787.68 Thousand |
| 29 May, 2024 | 42600.0 | 43100.0 | 41400.0 | 42050.0 | 398.49 Thousand |
| 28 May, 2024 | 43050.0 | 43550.0 | 42250.0 | 43150.0 | 567.87 Thousand |
| 27 May, 2024 | 38150.0 | 43950.0 | 37650.0 | 43350.0 | 2.77 Million |
| 24 May, 2024 | 38500.0 | 38550.0 | 37650.0 | 37800.0 | 227.2 Thousand |
| 23 May, 2024 | 38800.0 | 39200.0 | 38050.0 | 39050.0 | 339.37 Thousand |
| 22 May, 2024 | 38250.0 | 39100.0 | 37350.0 | 38950.0 | 367.14 Thousand |
| 21 May, 2024 | 37650.0 | 38250.0 | 37150.0 | 37750.0 | 194.4 Thousand |
| 20 May, 2024 | 36900.0 | 38350.0 | 36900.0 | 38000.0 | 375.28 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS