Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 43900.0 | 45300.0 | 43350.0 | 44700.0 | 259.98 Thousand |
| 28 Jun, 2024 | 44200.0 | 45800.0 | 43900.0 | 43900.0 | 320.79 Thousand |
| 27 Jun, 2024 | 45300.0 | 45500.0 | 44100.0 | 44100.0 | 334.82 Thousand |
| 26 Jun, 2024 | 46400.0 | 46400.0 | 45100.0 | 45600.0 | 504.71 Thousand |
| 25 Jun, 2024 | 43800.0 | 45400.0 | 43750.0 | 44700.0 | 550.51 Thousand |
| 24 Jun, 2024 | 42700.0 | 44100.0 | 42050.0 | 43200.0 | 388.58 Thousand |
| 21 Jun, 2024 | 45700.0 | 45750.0 | 42300.0 | 42800.0 | 856.21 Thousand |
| 20 Jun, 2024 | 45350.0 | 46600.0 | 44800.0 | 45600.0 | 389.62 Thousand |
| 19 Jun, 2024 | 44900.0 | 46350.0 | 44350.0 | 45250.0 | 501.51 Thousand |
| 18 Jun, 2024 | 46200.0 | 46500.0 | 44350.0 | 44350.0 | 709.93 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS