Mando Corporation (204320.KS)
KRW 37700.0
(1.21%)
KRW 37700.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 37000.0 | 37150.0 | 36350.0 | 36500.0 | 100.24 Thousand |
| 07 Nov, 2024 | 35600.0 | 37150.0 | 34500.0 | 36550.0 | 249.3 Thousand |
| 06 Nov, 2024 | 36500.0 | 36500.0 | 35400.0 | 35950.0 | 158.95 Thousand |
| 05 Nov, 2024 | 36000.0 | 37300.0 | 36000.0 | 36100.0 | 208.4 Thousand |
| 04 Nov, 2024 | 36950.0 | 37300.0 | 36000.0 | 36150.0 | 160.36 Thousand |
| 01 Nov, 2024 | 36000.0 | 37550.0 | 35950.0 | 36900.0 | 170.57 Thousand |
| 31 Oct, 2024 | 36200.0 | 37150.0 | 35800.0 | 36350.0 | 237.53 Thousand |
| 30 Oct, 2024 | 36300.0 | 36600.0 | 35500.0 | 36250.0 | 154.64 Thousand |
| 29 Oct, 2024 | 38750.0 | 38800.0 | 35700.0 | 36000.0 | 377.39 Thousand |
| 28 Oct, 2024 | 38000.0 | 38700.0 | 36400.0 | 38350.0 | 640.68 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS