Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 39450.0 | 40350.0 | 39050.0 | 39850.0 | 169.13 Thousand |
| 26 Jul, 2024 | 39150.0 | 39900.0 | 38550.0 | 39450.0 | 194.44 Thousand |
| 25 Jul, 2024 | 39750.0 | 39750.0 | 38500.0 | 39000.0 | 319.01 Thousand |
| 24 Jul, 2024 | 41500.0 | 41750.0 | 39950.0 | 40150.0 | 218.6 Thousand |
| 23 Jul, 2024 | 40900.0 | 42500.0 | 40900.0 | 41900.0 | 271.63 Thousand |
| 22 Jul, 2024 | 41050.0 | 41200.0 | 40150.0 | 40800.0 | 197.43 Thousand |
| 19 Jul, 2024 | 40000.0 | 41250.0 | 39450.0 | 41250.0 | 312.69 Thousand |
| 18 Jul, 2024 | 41600.0 | 41600.0 | 39500.0 | 40200.0 | 436.25 Thousand |
| 17 Jul, 2024 | 42500.0 | 43100.0 | 41600.0 | 41700.0 | 369.65 Thousand |
| 16 Jul, 2024 | 41450.0 | 42750.0 | 41200.0 | 42500.0 | 234.12 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS