Mando Corporation (204320.KS)
KRW 37700.0
(1.21%)
KRW 37700.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 41350.0 | 42600.0 | 41100.0 | 41950.0 | 248.13 Thousand |
| 09 Jan, 2025 | 42400.0 | 43550.0 | 41150.0 | 41350.0 | 250.46 Thousand |
| 08 Jan, 2025 | 42000.0 | 43000.0 | 41850.0 | 42250.0 | 119.36 Thousand |
| 07 Jan, 2025 | 42900.0 | 43800.0 | 42500.0 | 42600.0 | 211.48 Thousand |
| 06 Jan, 2025 | 40900.0 | 42650.0 | 40800.0 | 42500.0 | 282.48 Thousand |
| 03 Jan, 2025 | 42000.0 | 42350.0 | 40050.0 | 40400.0 | 269.16 Thousand |
| 02 Jan, 2025 | 40500.0 | 42800.0 | 39800.0 | 42200.0 | 223.85 Thousand |
| 30 Dec, 2024 | 40500.0 | 41100.0 | 40000.0 | 40650.0 | 92.59 Thousand |
| 27 Dec, 2024 | 42100.0 | 42500.0 | 40900.0 | 41000.0 | 54.37 Thousand |
| 26 Dec, 2024 | 41700.0 | 42700.0 | 41200.0 | 42400.0 | 137.86 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS