Mando Corporation (204320.KS)

KRW 42300.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 36000.0 36300.0 35450.0 35550.0 171.75 Thousand
21 Aug, 2024 35700.0 36050.0 35500.0 35600.0 171.75 Thousand
20 Aug, 2024 35700.0 36050.0 35450.0 35800.0 122.94 Thousand
19 Aug, 2024 35750.0 36200.0 35250.0 35600.0 140.54 Thousand
18 Aug, 2024 35750.0 36200.0 35250.0 35600.0 140.54 Thousand
16 Aug, 2024 36100.0 36250.0 35250.0 35400.0 216.86 Thousand
15 Aug, 2024 36100.0 36250.0 35250.0 35400.0 216.86 Thousand
14 Aug, 2024 36000.0 36100.0 35050.0 35550.0 105.31 Thousand
13 Aug, 2024 35350.0 36100.0 35250.0 35550.0 105.31 Thousand
12 Aug, 2024 36100.0 36400.0 35350.0 35950.0 107.65 Thousand