Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 32550.0 | 32850.0 | 32050.0 | 32700.0 | 136.11 Thousand |
| 15 Apr, 2024 | 32600.0 | 33050.0 | 31900.0 | 33050.0 | 226.81 Thousand |
| 12 Apr, 2024 | 33150.0 | 33700.0 | 32900.0 | 32900.0 | 150.01 Thousand |
| 11 Apr, 2024 | 32600.0 | 33750.0 | 32600.0 | 33450.0 | 192.2 Thousand |
| 09 Apr, 2024 | 33600.0 | 33750.0 | 33250.0 | 33250.0 | 99.54 Thousand |
| 08 Apr, 2024 | 33200.0 | 33650.0 | 33100.0 | 33400.0 | 194.27 Thousand |
| 05 Apr, 2024 | 32500.0 | 33300.0 | 32300.0 | 33300.0 | 159.22 Thousand |
| 04 Apr, 2024 | 33050.0 | 33250.0 | 32700.0 | 32950.0 | 155.85 Thousand |
| 03 Apr, 2024 | 33000.0 | 33350.0 | 32600.0 | 32800.0 | 187.51 Thousand |
| 02 Apr, 2024 | 33700.0 | 34000.0 | 33250.0 | 33350.0 | 151.07 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS