Mando Corporation (204320.KS)

KRW 37700.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 34650.0 34900.0 34250.0 34550.0 139.13 Thousand
28 Aug, 2024 34450.0 34900.0 34100.0 34800.0 109.52 Thousand
27 Aug, 2024 35400.0 35400.0 34300.0 34650.0 178.74 Thousand
26 Aug, 2024 35600.0 36050.0 35000.0 35200.0 78.43 Thousand
25 Aug, 2024 35600.0 36050.0 35000.0 35200.0 78.43 Thousand
23 Aug, 2024 35550.0 35650.0 34900.0 35400.0 111.71 Thousand
22 Aug, 2024 36000.0 36300.0 35450.0 35550.0 171.75 Thousand
21 Aug, 2024 35700.0 36050.0 35500.0 35600.0 116.86 Thousand
20 Aug, 2024 35700.0 36050.0 35450.0 35800.0 122.94 Thousand
19 Aug, 2024 35750.0 36200.0 35250.0 35600.0 140.54 Thousand