Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 33500.0 | 34050.0 | 33300.0 | 34000.0 | 136.88 Thousand |
| 29 Mar, 2024 | 34050.0 | 34050.0 | 33200.0 | 33300.0 | 181.73 Thousand |
| 28 Mar, 2024 | 34350.0 | 34450.0 | 33900.0 | 34100.0 | 155.29 Thousand |
| 27 Mar, 2024 | 33900.0 | 34700.0 | 33750.0 | 34300.0 | 322.76 Thousand |
| 26 Mar, 2024 | 33100.0 | 34050.0 | 33100.0 | 33700.0 | 288.39 Thousand |
| 25 Mar, 2024 | 33000.0 | 33300.0 | 32850.0 | 33000.0 | 118.65 Thousand |
| 22 Mar, 2024 | 33000.0 | 33450.0 | 32800.0 | 32900.0 | 162.58 Thousand |
| 21 Mar, 2024 | 32900.0 | 33300.0 | 32800.0 | 32950.0 | 338.24 Thousand |
| 20 Mar, 2024 | 32450.0 | 32700.0 | 32150.0 | 32450.0 | 144.5 Thousand |
| 19 Mar, 2024 | 32650.0 | 32950.0 | 32300.0 | 32300.0 | 143.47 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS