Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 33450.0 | 33800.0 | 33050.0 | 33100.0 | 189.53 Thousand |
| 29 Feb, 2024 | 33300.0 | 33600.0 | 33050.0 | 33150.0 | 208.28 Thousand |
| 28 Feb, 2024 | 33000.0 | 33850.0 | 32800.0 | 33600.0 | 151.99 Thousand |
| 27 Feb, 2024 | 33950.0 | 34100.0 | 33050.0 | 33050.0 | 265.44 Thousand |
| 26 Feb, 2024 | 34300.0 | 34400.0 | 33400.0 | 34100.0 | 265.29 Thousand |
| 23 Feb, 2024 | 35200.0 | 35250.0 | 34350.0 | 34450.0 | 214.25 Thousand |
| 22 Feb, 2024 | 34650.0 | 35150.0 | 34300.0 | 34950.0 | 288.38 Thousand |
| 21 Feb, 2024 | 34500.0 | 34600.0 | 34050.0 | 34350.0 | 193.65 Thousand |
| 20 Feb, 2024 | 34400.0 | 34850.0 | 34300.0 | 34550.0 | 239.2 Thousand |
| 19 Feb, 2024 | 34250.0 | 34600.0 | 33750.0 | 34600.0 | 275.92 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS