Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 33550.0 | 34300.0 | 33300.0 | 34300.0 | 295.37 Thousand |
| 15 Feb, 2024 | 34550.0 | 34550.0 | 33200.0 | 33300.0 | 401.12 Thousand |
| 14 Feb, 2024 | 33600.0 | 34750.0 | 33600.0 | 34300.0 | 268.45 Thousand |
| 13 Feb, 2024 | 34500.0 | 35250.0 | 34050.0 | 34150.0 | 432.41 Thousand |
| 08 Feb, 2024 | 32900.0 | 34150.0 | 32600.0 | 34050.0 | 701.68 Thousand |
| 07 Feb, 2024 | 32700.0 | 33550.0 | 32150.0 | 32800.0 | 894.31 Thousand |
| 06 Feb, 2024 | 36200.0 | 36650.0 | 32600.0 | 32650.0 | 1.58 Million |
| 05 Feb, 2024 | 37550.0 | 38550.0 | 36050.0 | 36850.0 | 614.66 Thousand |
| 02 Feb, 2024 | 36300.0 | 37050.0 | 35600.0 | 36750.0 | 515.16 Thousand |
| 01 Feb, 2024 | 34700.0 | 36050.0 | 34600.0 | 35700.0 | 307.79 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS