Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 37000.0 | 37300.0 | 35000.0 | 35000.0 | 320.05 Thousand |
| 16 Jan, 2024 | 38200.0 | 38500.0 | 37000.0 | 37000.0 | 129.65 Thousand |
| 15 Jan, 2024 | 38050.0 | 38700.0 | 37700.0 | 38300.0 | 108.65 Thousand |
| 12 Jan, 2024 | 38000.0 | 38400.0 | 37250.0 | 38100.0 | 165.98 Thousand |
| 11 Jan, 2024 | 38800.0 | 38900.0 | 38000.0 | 38000.0 | 118.15 Thousand |
| 10 Jan, 2024 | 37650.0 | 38900.0 | 37550.0 | 38100.0 | 161.94 Thousand |
| 09 Jan, 2024 | 38200.0 | 38450.0 | 37600.0 | 37650.0 | 122.01 Thousand |
| 08 Jan, 2024 | 37700.0 | 38050.0 | 37650.0 | 37800.0 | 97.79 Thousand |
| 05 Jan, 2024 | 38000.0 | 38150.0 | 37350.0 | 37600.0 | 168.22 Thousand |
| 04 Jan, 2024 | 38300.0 | 39000.0 | 37750.0 | 38200.0 | 308.1 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS