Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 39750.0 | 39850.0 | 38750.0 | 38800.0 | 251.26 Thousand |
| 02 Jan, 2024 | 39300.0 | 40200.0 | 39000.0 | 40100.0 | 299.67 Thousand |
| 28 Dec, 2023 | 37700.0 | 39550.0 | 37700.0 | 39350.0 | 504.28 Thousand |
| 27 Dec, 2023 | 38650.0 | 38700.0 | 37350.0 | 37650.0 | 293.57 Thousand |
| 26 Dec, 2023 | 38450.0 | 39000.0 | 38000.0 | 38700.0 | 191.21 Thousand |
| 22 Dec, 2023 | 38450.0 | 38750.0 | 38100.0 | 38100.0 | 238 Thousand |
| 21 Dec, 2023 | 38200.0 | 39650.0 | 37900.0 | 38200.0 | 612.59 Thousand |
| 20 Dec, 2023 | 36600.0 | 38300.0 | 36450.0 | 38250.0 | 694.15 Thousand |
| 19 Dec, 2023 | 36400.0 | 36550.0 | 36150.0 | 36300.0 | 162.82 Thousand |
| 18 Dec, 2023 | 36800.0 | 37000.0 | 35950.0 | 36200.0 | 260.55 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS