Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 35800.0 | 36750.0 | 35600.0 | 36400.0 | 403.94 Thousand |
| 14 Dec, 2023 | 35900.0 | 36150.0 | 35250.0 | 35700.0 | 250.41 Thousand |
| 13 Dec, 2023 | 35800.0 | 35800.0 | 35350.0 | 35400.0 | 96.13 Thousand |
| 12 Dec, 2023 | 35550.0 | 35850.0 | 35450.0 | 35700.0 | 129.39 Thousand |
| 11 Dec, 2023 | 36300.0 | 36300.0 | 35050.0 | 35400.0 | 189.02 Thousand |
| 08 Dec, 2023 | 35650.0 | 36250.0 | 35400.0 | 36100.0 | 198.58 Thousand |
| 07 Dec, 2023 | 35150.0 | 35700.0 | 35050.0 | 35450.0 | 155.82 Thousand |
| 06 Dec, 2023 | 35050.0 | 35600.0 | 35050.0 | 35600.0 | 153.01 Thousand |
| 05 Dec, 2023 | 35200.0 | 35600.0 | 34800.0 | 34900.0 | 128.34 Thousand |
| 04 Dec, 2023 | 35450.0 | 36250.0 | 35200.0 | 35250.0 | 210.62 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS