Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 35650.0 | 35700.0 | 35100.0 | 35100.0 | 160.24 Thousand |
| 30 Nov, 2023 | 36500.0 | 36500.0 | 35550.0 | 35650.0 | 253.2 Thousand |
| 29 Nov, 2023 | 36500.0 | 36800.0 | 36200.0 | 36400.0 | 134.95 Thousand |
| 28 Nov, 2023 | 36400.0 | 36550.0 | 36150.0 | 36500.0 | 81.26 Thousand |
| 27 Nov, 2023 | 36500.0 | 36550.0 | 36000.0 | 36350.0 | 84.79 Thousand |
| 24 Nov, 2023 | 36400.0 | 36550.0 | 36050.0 | 36400.0 | 87.34 Thousand |
| 23 Nov, 2023 | 36000.0 | 36300.0 | 35800.0 | 36300.0 | 106.74 Thousand |
| 22 Nov, 2023 | 35550.0 | 36200.0 | 35400.0 | 36100.0 | 131.38 Thousand |
| 21 Nov, 2023 | 36250.0 | 36250.0 | 35800.0 | 36000.0 | 111.81 Thousand |
| 20 Nov, 2023 | 35550.0 | 35900.0 | 35300.0 | 35850.0 | 132.39 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS