Mando Corporation (204320.KS)
KRW 37700.0
(1.21%)
KRW 37700.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 33550.0 | 38350.0 | 33500.0 | 38350.0 | 3.34 Million |
| 26 Apr, 2024 | 32800.0 | 33000.0 | 32400.0 | 32600.0 | 113.15 Thousand |
| 25 Apr, 2024 | 32900.0 | 33450.0 | 32650.0 | 32650.0 | 251.23 Thousand |
| 24 Apr, 2024 | 33000.0 | 33150.0 | 32500.0 | 32800.0 | 120.8 Thousand |
| 23 Apr, 2024 | 32500.0 | 32850.0 | 32250.0 | 32850.0 | 112.06 Thousand |
| 22 Apr, 2024 | 31950.0 | 33000.0 | 31950.0 | 32750.0 | 159.43 Thousand |
| 19 Apr, 2024 | 31950.0 | 32050.0 | 31350.0 | 31650.0 | 148.58 Thousand |
| 18 Apr, 2024 | 32150.0 | 32400.0 | 31450.0 | 32350.0 | 206.02 Thousand |
| 17 Apr, 2024 | 32500.0 | 32800.0 | 32150.0 | 32150.0 | 141.43 Thousand |
| 16 Apr, 2024 | 32550.0 | 32850.0 | 32050.0 | 32700.0 | 136.11 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS