Mando Corporation (204320.KS)

KRW 42300.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 35700.0 35750.0 35250.0 35650.0 103.3 Thousand
16 Nov, 2023 34800.0 36000.0 34700.0 35750.0 215.59 Thousand
15 Nov, 2023 34650.0 35100.0 34600.0 34950.0 212.92 Thousand
14 Nov, 2023 33850.0 34150.0 33600.0 34000.0 141.38 Thousand
13 Nov, 2023 33850.0 34100.0 33250.0 33600.0 100.84 Thousand
10 Nov, 2023 33650.0 34050.0 33450.0 33550.0 139.5 Thousand
09 Nov, 2023 34200.0 34800.0 34150.0 34150.0 235.87 Thousand
08 Nov, 2023 34600.0 34800.0 34150.0 34200.0 164.35 Thousand
07 Nov, 2023 35250.0 35250.0 34100.0 34350.0 224.57 Thousand
06 Nov, 2023 34500.0 35500.0 34150.0 35500.0 400.54 Thousand