Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 41450.0 | 41600.0 | 40400.0 | 40750.0 | 261.28 Thousand |
| 04 Oct, 2023 | 41650.0 | 42000.0 | 41000.0 | 41250.0 | 360.57 Thousand |
| 27 Sep, 2023 | 40550.0 | 42450.0 | 40500.0 | 42000.0 | 368.77 Thousand |
| 26 Sep, 2023 | 42250.0 | 42250.0 | 41000.0 | 41100.0 | 245.58 Thousand |
| 25 Sep, 2023 | 41350.0 | 42250.0 | 40950.0 | 42150.0 | 321.14 Thousand |
| 22 Sep, 2023 | 40450.0 | 41400.0 | 39950.0 | 41350.0 | 326.87 Thousand |
| 21 Sep, 2023 | 40900.0 | 42400.0 | 40600.0 | 40700.0 | 506 Thousand |
| 20 Sep, 2023 | 40800.0 | 42000.0 | 40600.0 | 41350.0 | 314.88 Thousand |
| 19 Sep, 2023 | 40700.0 | 41250.0 | 40700.0 | 41050.0 | 291.89 Thousand |
| 18 Sep, 2023 | 41350.0 | 41550.0 | 40550.0 | 40700.0 | 217.86 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS