Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 35700.0 | 36250.0 | 35050.0 | 35750.0 | 301.21 Thousand |
| 19 Oct, 2023 | 36650.0 | 36650.0 | 36050.0 | 36400.0 | 355.96 Thousand |
| 18 Oct, 2023 | 36700.0 | 37250.0 | 36700.0 | 36900.0 | 272.67 Thousand |
| 17 Oct, 2023 | 37200.0 | 37600.0 | 36600.0 | 36650.0 | 431.35 Thousand |
| 16 Oct, 2023 | 37250.0 | 37950.0 | 36700.0 | 36900.0 | 359.75 Thousand |
| 13 Oct, 2023 | 39800.0 | 39850.0 | 37150.0 | 37250.0 | 949.56 Thousand |
| 12 Oct, 2023 | 39350.0 | 40500.0 | 39350.0 | 40400.0 | 557.09 Thousand |
| 11 Oct, 2023 | 40700.0 | 41250.0 | 39050.0 | 39200.0 | 854.42 Thousand |
| 10 Oct, 2023 | 41650.0 | 41700.0 | 40300.0 | 40600.0 | 275.46 Thousand |
| 06 Oct, 2023 | 40700.0 | 41400.0 | 40400.0 | 41050.0 | 170.99 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS