Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 34000.0 | 34000.0 | 32850.0 | 33500.0 | 317.11 Thousand |
| 02 Nov, 2023 | 33050.0 | 33850.0 | 33050.0 | 33500.0 | 317.91 Thousand |
| 01 Nov, 2023 | 32950.0 | 33200.0 | 32400.0 | 32700.0 | 281.91 Thousand |
| 31 Oct, 2023 | 34150.0 | 34450.0 | 32650.0 | 32750.0 | 434.68 Thousand |
| 30 Oct, 2023 | 35550.0 | 35700.0 | 33000.0 | 33950.0 | 528.47 Thousand |
| 27 Oct, 2023 | 36000.0 | 36300.0 | 35350.0 | 35700.0 | 185.94 Thousand |
| 26 Oct, 2023 | 35850.0 | 35900.0 | 35450.0 | 35700.0 | 236.21 Thousand |
| 25 Oct, 2023 | 36900.0 | 37000.0 | 35850.0 | 36100.0 | 289.58 Thousand |
| 24 Oct, 2023 | 35800.0 | 37050.0 | 35150.0 | 37000.0 | 345.06 Thousand |
| 23 Oct, 2023 | 35600.0 | 36450.0 | 35500.0 | 36050.0 | 211.75 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS