Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 34900.0 | 35550.0 | 34850.0 | 35200.0 | 161.33 Thousand |
| 30 Jan, 2024 | 35750.0 | 36100.0 | 35000.0 | 35000.0 | 106 Thousand |
| 29 Jan, 2024 | 35500.0 | 35900.0 | 35000.0 | 35500.0 | 144.48 Thousand |
| 26 Jan, 2024 | 35650.0 | 35650.0 | 35000.0 | 35500.0 | 123.53 Thousand |
| 25 Jan, 2024 | 34950.0 | 35600.0 | 34600.0 | 35350.0 | 169.29 Thousand |
| 24 Jan, 2024 | 35400.0 | 35400.0 | 34500.0 | 34950.0 | 112.35 Thousand |
| 23 Jan, 2024 | 34100.0 | 35200.0 | 33800.0 | 35200.0 | 161.18 Thousand |
| 22 Jan, 2024 | 34450.0 | 34450.0 | 33800.0 | 33950.0 | 118.98 Thousand |
| 19 Jan, 2024 | 34350.0 | 34650.0 | 34050.0 | 34300.0 | 158.68 Thousand |
| 18 Jan, 2024 | 35000.0 | 35150.0 | 34200.0 | 34250.0 | 168.57 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS