Mando Corporation (204320.KS)

KRW 42300.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 33400.0 33400.0 32850.0 32850.0 101.72 Thousand
15 Mar, 2024 33300.0 33500.0 32800.0 33200.0 165.21 Thousand
14 Mar, 2024 32300.0 33100.0 32150.0 33100.0 235.48 Thousand
13 Mar, 2024 32950.0 32950.0 32200.0 32250.0 243.35 Thousand
12 Mar, 2024 33000.0 33000.0 32600.0 32750.0 132.3 Thousand
11 Mar, 2024 33050.0 33200.0 32750.0 32800.0 148.98 Thousand
08 Mar, 2024 33800.0 33950.0 33100.0 33150.0 154.71 Thousand
07 Mar, 2024 33300.0 33550.0 33100.0 33400.0 143 Thousand
06 Mar, 2024 33000.0 33500.0 32900.0 33150.0 223.12 Thousand
05 Mar, 2024 32950.0 33500.0 32900.0 33200.0 211.35 Thousand