Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 39250.0 | 39500.0 | 38250.0 | 38850.0 | 149.98 Thousand |
| 02 Dec, 2024 | 39150.0 | 40300.0 | 38350.0 | 38650.0 | 205.8 Thousand |
| 29 Nov, 2024 | 38450.0 | 38850.0 | 37900.0 | 38600.0 | 159.2 Thousand |
| 28 Nov, 2024 | 37800.0 | 39200.0 | 37800.0 | 38200.0 | 366.73 Thousand |
| 27 Nov, 2024 | 40700.0 | 40750.0 | 37300.0 | 37450.0 | 725.68 Thousand |
| 26 Nov, 2024 | 40600.0 | 41900.0 | 40450.0 | 41100.0 | 222.06 Thousand |
| 25 Nov, 2024 | 41400.0 | 42300.0 | 40350.0 | 40950.0 | 333.47 Thousand |
| 22 Nov, 2024 | 40350.0 | 41450.0 | 40000.0 | 41400.0 | 220.47 Thousand |
| 21 Nov, 2024 | 43400.0 | 43400.0 | 40000.0 | 40000.0 | 429.48 Thousand |
| 20 Nov, 2024 | 41200.0 | 42900.0 | 41050.0 | 42750.0 | 468.59 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS