Mando Corporation (204320.KS)
KRW 37700.0
(1.21%)
KRW 37700.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 35800.0 | 36100.0 | 35350.0 | 35950.0 | 97.79 Thousand |
| 17 Apr, 2025 | 35600.0 | 36050.0 | 35100.0 | 35850.0 | 133.38 Thousand |
| 16 Apr, 2025 | 37200.0 | 37350.0 | 35500.0 | 35600.0 | 141.55 Thousand |
| 15 Apr, 2025 | 37250.0 | 37500.0 | 36250.0 | 37500.0 | 252.18 Thousand |
| 14 Apr, 2025 | 34900.0 | 35350.0 | 34500.0 | 35300.0 | 97.6 Thousand |
| 11 Apr, 2025 | 34250.0 | 34900.0 | 33300.0 | 34900.0 | 207.33 Thousand |
| 10 Apr, 2025 | 34900.0 | 35150.0 | 34100.0 | 35050.0 | 198.28 Thousand |
| 09 Apr, 2025 | 33000.0 | 33450.0 | 32500.0 | 33150.0 | 207.19 Thousand |
| 08 Apr, 2025 | 34750.0 | 35200.0 | 33500.0 | 33900.0 | 224.33 Thousand |
| 07 Apr, 2025 | 35600.0 | 35700.0 | 34200.0 | 34300.0 | 132.32 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS